Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Regis | RGS - Ebit
Chart
Quotes
Financials
Stock Price
22.10
Daily Change
0.16
0.73%
Monthly
-10.87%
Yearly
-7.72%
Q1 Forecast
21.41
Regis reported $3.64M in EBIT for its fiscal quarter ending in June of 2023.
Financials
Stock Price
USD
Assets
USD 592.12M
Cash and Equivalent
USD 16.56M
Cost of Sales
USD 28.03M
Current Assets
USD 51.4M
Current Liabilities
USD 99.96M
Debt
USD 95.18M
Dividend Yield
0
EBIT
USD 3.64M
EBITDA
USD 2.93M
Employees
435
EPS Earnings Per Share
USD -0.36
Equity Capital and Reserves
USD 6.26M
Gross Profit on Sales
USD 18.03M
Interest Expense on Debt
USD 592.12M
Interest Income
USD 381K
Loan Capital
USD 109.61M
Market Capitalization
USD 50M
Net Income
USD -853K
Operating Expenses
USD 6.26M
Operating Profit
USD 2.13M
Ordinary Share Capital
USD 114K
PE Price to Earnings
0.69
Pre-Tax Profit
USD -2.04M
Sales Revenues
USD 46.06M
Selling and Administration Expenses
USD 109.61M
Stock
USD 818K
Trade Creditors
USD 22.19M
Trade Debtors
USD 9.08M
Ebit
Change
Date
Abu Dhabi National Hotels
AED 50.4M
85.4M
Sep/2025
Adtalem Global Education
USD 115.17M
29.38M
Dec/2025
Advtech
ZAR 754.1M
19.5M
Jun/2023
Airbnb
USD 269M
1.36B
Dec/2025
American Public Education
USD 12.25M
9.29M
Mar/2025
BJs Wholesale Club Holdings
USD 219.85M
2.27M
Sep/2025
Boyd Gaming
USD 197.38M
7.5M
Dec/2025
Brinker International
USD 168.9M
50.1M
Dec/2025
Cheesecake Factory
USD 38.07M
27.98M
Sep/2025
Costco Wholesale
USD 2.46B
878M
Sep/2025
Cracker Barrel Old Country Store
USD -277.73M
297.9M
Sep/2025
Cteh
HKD -11.65M
18K
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 92.7M
61.4M
Sep/2025
Eternal Limited
INR -710M
660M
Dec/2025
Grand Canyon Education
USD 18.02M
33.77M
Sep/2025
H&R Block
USD -218.47M
363.7M
Sep/2025
Jack In The Box
USD 54.24M
24.73M
Mar/2025
K12
USD 146.85M
60.96M
Dec/2025
Light & Wonder
USD 235M
67M
Sep/2025
P&G
USD 5.66B
194M
Dec/2025
Penn National Gaming
USD 48.6M
43.9M
Sep/2025
Perdoceo Education
USD 50.96M
6.89M
Sep/2025
Propel Funeral Partners
AUD 20.35M
3.5M
Dec/2023
Sally Beauty
USD 483.22M
400.57M
Dec/2025
Service International
USD 278.02M
50.81M
Dec/2025
Shine Justice
AUD 15.19M
3.53M
Jun/2024
Sphera Franchise Group
RON 27.26M
8.04M
Sep/2023
Spur Corporation
ZAR 134.21M
24.03M
Jun/2023
Strayer Education
USD 51.29M
2.75M
Sep/2025
Teno Holdings
JPY 164M
40M
Jun/2025
The Lottery Corporation
AUD 316.2M
55.6M
Dec/2024
Ulta Salon Cosmetics Fragrance
USD 309.42M
35.43M
Sep/2025
Viva Leisure
AUD 11.13M
995.05K
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.890
0.05
0.08%
Brent
67.750
0.23
0.34%
Natural gas
3.2430
0.03
0.81%
Gasoline
1.9065
0.01
-0.39%
Heating Oil
2.3848
0.01
-0.33%
Gold
5043.92
122.01
2.48%
Silver
77.402
2.24
2.98%
Copper
5.8030
0.02
0.30%
Soybeans
1133.00
4.25
-0.37%
Wheat
549.25
3.25
-0.59%
Coal
116.10
1.20
1.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.37
0.62
-1.89%
Lumber
598.50
2.50
0.42%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18699
0.0001
-0.01%
GBPUSD
1.36507
0.0028
0.21%
AUDUSD
0.70720
0.0018
-0.26%
NZDUSD
0.60400
0.0004
0.07%
USDJPY
152.686
0.0505
-0.03%
USDCNY
6.90296
0.0050
0.07%
USDCHF
0.76793
0.0014
-0.18%
USDCAD
1.36198
0.0010
0.07%
USDMXN
17.1802
0.0455
-0.26%
USDINR
90.5554
0.0090
-0.01%
USDBRL
5.21920
0.0068
0.13%
USDRUB
76.6500
0.5750
-0.74%
USDKRW
1440.47
0.3100
0.02%
DXY
96.915
0.0100
-0.01%
USDTRY
43.6706
0.0271
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6836.17
3
0.05%
US30
49501
49
0.10%
US100
24733
45
0.18%
JP225
56942
698
-1.21%
GB100
10446
44
0.42%
DE40
24915
62
0.25%
FR40
8312
29
-0.35%
IT40
45431
792
-1.71%
ES35
17672
225
-1.25%
ASX200
8918
126
-1.39%
SHANGHAI
4082
52
-1.26%
SENSEX
82627
1,048
-1.25%
TSX
33074
608
1.87%
MOEX
2776
11
0.39%
IBOVESPA
186464
1,302
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
255.78
5.95
-2.27%
Tesla
417.44
0.37
0.09%
Microsoft
401.32
0.52
-0.13%
Amazon
198.79
0.81
-0.41%
Meta
639.77
10.04
-1.55%
Nvidia
182.81
4.13
-2.21%
Visa
314.08
10.10
-3.12%
JPMorgan
302.55
0.09
-0.03%
Oracle
160.14
3.66
2.34%
J&J
243.45
1.10
-0.45%
P&G
160.07
1.14
-0.71%
Exxon Mobil
148.45
1.48
-0.99%
Alphabet
305.72
3.28
-1.06%
Goldman Sachs
905.14
0.59
0.07%
Caterpillar
774.20
15.91
2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.052
-0.05%
United Kingdom
4.4199
0.035
-0.03%
Japan
2.2131
0.022
-0.02%
Australia
4.7510
0.048
-0.05%
Germany
2.7573
0.020
-0.02%
Brazil
13.5120
0.075
-0.08%
Russia
14.3900
0.240
-0.24%
India
6.6810
0.025
-0.03%
Canada
3.2590
0.032
-0.03%
Italy
3.3740
0.019
-0.02%
France
3.3450
0.021
-0.02%
South Africa
7.9650
0.005
0.01%
China
1.8120
0.027
0.03%
Switzerland
0.2690
0.018
-0.02%
Chile
5.3000
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69800
948
1.38%
Ether
2084.43
36.2000
1.77%
Binance
633.2
13.5200
2.18%
Cardano
0.28948
0.0167
6.11%
Solana
88.0354
3.7365
4.43%
Ripple
1.47100
0.0638
4.54%
Polkadot
1.41
0.0772
5.81%
Avalanche
9.45
0.3000
3.28%
Polygon
0.11
0.0064
6.36%
Cosmos
2.18
0.0549
2.59%
Dai
0.99967
0.0003
-0.03%
Litecoin
56.465
1.4349
2.61%
Uniswap
3.67
0.2712
7.98%
Algorand
0.10
0.0032
3.39%
Bitcoin Cash
564.95
0.9808
0.17%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.10% High...
Ibovespa Closes the Week in the Red
TSX Closes Week Strong
US Stocks Finish Mostly Flat
Palladium is up by 5.01%
DAX Closes Slightly Higher
The FTSE MIB Index Closes 1.62% Lower
European Stocks Close Lower
More